Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      7.00p
  • 52 Week High: 1,429.00
  • 52 Week Low: 1,035.00
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 1,384.00p 51 £706 Sell AT
12:31 1,384.00p 4 £55 Sell AT
12:31 1,384.00p 24 £332 Sell AT
12:31 1,384.00p 3 £42 Sell AT
12:31 1,384.00p 184 £2,547 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 1,381.00p 9,469 £130,767 Buy O
08:00 1,386.00p 2,072 £28,718 Buy UT
09:47 1,377.33p 1,540 £21,211 Sell O
10:14 1,376.00p 1,490 £20,502 Buy AT
08:07 1,378.00p 1,408 £19,402 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page