Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,014.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 391,656
  • Market Cap: £5,853m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,014.00p 490 £9,869 Buy O
06-Jun-2025 16:35 2,014.00p 142 £2,860 Buy O
06-Jun-2025 16:35 2,014.00p 606 £12,205 Buy O
06-Jun-2025 16:35 2,014.00p 177 £3,565 Buy O
06-Jun-2025 16:35 2,014.00p 197,664 £3,980,953 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,014.00p 197,664 £3,980,953 Buy PC
06-Jun-2025 16:35 2,014.00p 25,356 £510,670 Unknown
06-Jun-2025 14:07 2,024.00p 16,500 £333,960 Buy O
06-Jun-2025 11:01 2,018.00p 15,000 £302,700 Sell O
06-Jun-2025 16:35 2,014.00p 8,855 £178,340 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page