Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:48 | 1,542.00p | 738 | £11,380 | Buy | O |
04-Jun-2025 16:35 | 1,542.00p | 45,480 | £701,302 | Buy | PC |
04-Jun-2025 16:35 | 1,542.00p | 6 | £92 | Unknown | |
04-Jun-2025 16:35 | 1,542.00p | 668 | £10,301 | Unknown | |
04-Jun-2025 16:35 | 1,542.00p | 20 | £308 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 1,542.00p | 45,480 | £701,302 | Buy | PC |
04-Jun-2025 16:35 | 1,542.00p | 2,805 | £43,253 | Unknown | |
04-Jun-2025 16:35 | 1,542.00p | 2,662 | £41,048 | Unknown | |
04-Jun-2025 12:37 | 1,532.00p | 2,592 | £39,709 | Buy | O |
04-Jun-2025 16:35 | 1,542.00p | 1,826 | £28,157 | Unknown |
You are here: research