Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 326.50p | 15,016 | £49,027 | Buy | PC |
01-Aug-2025 16:35 | 326.50p | 169 | £552 | Unknown | |
01-Aug-2025 16:35 | 326.50p | 625 | £2,041 | Unknown | |
01-Aug-2025 16:35 | 326.50p | 229 | £748 | Unknown | |
01-Aug-2025 16:35 | 326.50p | 338 | £1,104 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:26 | 330.00p | 15,666 | £51,698 | Buy | O |
01-Aug-2025 16:35 | 326.50p | 15,016 | £49,027 | Buy | PC |
01-Aug-2025 15:18 | 328.00p | 10,000 | £32,800 | Sell | O |
01-Aug-2025 09:30 | 328.00p | 5,000 | £16,400 | Sell | O |
01-Aug-2025 16:35 | 326.50p | 2,326 | £7,594 | Unknown |
You are here: research