Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:26 | 1,130.00p | 1,070 | £12,091 | Buy | O |
04-Jun-2025 16:10 | 1,120.00p | 1 | £11 | Sell | O |
04-Jun-2025 15:46 | 1,139.90p | 350 | £3,990 | Buy | O |
04-Jun-2025 15:31 | 1,120.00p | 143 | £1,602 | Sell | O |
04-Jun-2025 13:28 | 1,122.00p | 260 | £2,917 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 13:28 | 1,120.00p | 1,863 | £20,866 | Sell | O |
04-Jun-2025 09:42 | 1,120.00p | 1,500 | £16,800 | Unknown | O |
04-Jun-2025 13:07 | 1,139.00p | 1,316 | £14,989 | Buy | O |
04-Jun-2025 08:37 | 1,140.00p | 1,300 | £14,820 | Buy | O |
04-Jun-2025 16:26 | 1,130.00p | 1,070 | £12,091 | Buy | O |
You are here: research