Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

115.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.49m
  • Volume: 107,530
  • Market Cap: £184.22m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 115.50p 15,025 £17,354 Sell PC
13-Jun-2025 16:35 115.50p 146 £169 Unknown
13-Jun-2025 16:35 115.50p 2 £2 Unknown
13-Jun-2025 16:35 115.50p 74 £86 Unknown
13-Jun-2025 16:35 115.50p 395 £456 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 115.50p 15,025 £17,354 Sell PC
13-Jun-2025 15:55 116.50p 11,700 £13,630 Unknown O
13-Jun-2025 15:39 116.20p 7,342 £8,531 Sell O
13-Jun-2025 14:26 116.65p 5,000 £5,832 Sell O
13-Jun-2025 08:11 115.00p 5,000 £5,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page