Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
      0.70p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 355,033
  • Market Cap: £52.50m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 10.47p 55,000 £5,758 Buy O
08-Jan-2026 16:19 10.20p 50,000 £5,100 Sell O
08-Jan-2026 16:12 10.20p 10,504 £1,071 Sell O
08-Jan-2026 15:58 10.50p 8 £1 Buy O
08-Jan-2026 15:57 10.49p 35,000 £3,672 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 09:37 10.00p 59,500 £5,950 Buy O
08-Jan-2026 15:45 10.50p 56,563 £5,939 Buy O
08-Jan-2026 16:29 10.47p 55,000 £5,758 Buy O
08-Jan-2026 08:37 10.00p 55,000 £5,500 Buy O
08-Jan-2026 16:19 10.20p 50,000 £5,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page