Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

356.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 61,052
  • Market Cap: £308.28m
  • RiskGrade: 144
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 356.50p 687 £2,449 Sell O
06-Jan-2026 16:35 356.50p 35,638 £127,050 Sell PC
06-Jan-2026 16:35 356.50p 141 £503 Unknown
06-Jan-2026 16:35 356.50p 120 £428 Unknown
06-Jan-2026 16:35 356.50p 680 £2,424 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 356.50p 35,638 £127,050 Sell PC
06-Jan-2026 15:33 356.08p 5,000 £17,804 Sell O
06-Jan-2026 16:35 356.50p 3,395 £12,103 Unknown
06-Jan-2026 16:21 357.79p 2,500 £8,945 Buy O
06-Jan-2026 10:53 356.57p 2,500 £8,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page