Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 497.00p | 50,442 | £250,697 | Sell | PC |
06-Jun-2025 16:35 | 497.00p | 1 | £5 | Unknown | |
06-Jun-2025 16:35 | 497.00p | 534 | £2,654 | Unknown | |
06-Jun-2025 16:35 | 497.00p | 87 | £432 | Unknown | |
06-Jun-2025 16:35 | 497.00p | 1,922 | £9,552 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 497.00p | 50,442 | £250,697 | Sell | PC |
06-Jun-2025 16:07 | 496.00p | 29,868 | £148,145 | Buy | O |
06-Jun-2025 10:48 | 496.01p | 27,648 | £137,136 | Sell | O |
06-Jun-2025 15:13 | 501.00p | 16,500 | £82,665 | Sell | O |
06-Jun-2025 10:44 | 495.18p | 15,907 | £78,769 | Sell | O |
You are here: research