Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 382.00p | 71 | £271 | Sell | PC |
13-Jun-2025 16:35 | 382.00p | 20 | £76 | Unknown | |
13-Jun-2025 16:35 | 382.00p | 11 | £42 | Unknown | |
13-Jun-2025 16:35 | 382.00p | 24 | £92 | Unknown | |
13-Jun-2025 16:35 | 382.00p | 3 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 09:17 | 381.21p | 2,624 | £10,003 | Sell | O |
13-Jun-2025 15:22 | 388.77p | 2,570 | £9,991 | Buy | O |
13-Jun-2025 15:14 | 390.00p | 500 | £1,950 | Buy | AT |
13-Jun-2025 14:47 | 380.10p | 280 | £1,064 | Sell | O |
13-Jun-2025 09:51 | 380.10p | 250 | £950 | Sell | O |
You are here: research