PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

79.60p
   
  • Change Today:
    -5.00p
  • 52 Week High: 107.40
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 582,701
  • Market Cap: £341.27m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:19 79.90p 180 £144 Sell O
13-Jun-2025 15:19 81.00p 100 £81 Sell O
13-Jun-2025 15:17 81.10p 2 £2 Sell O
13-Jun-2025 16:35 79.60p 98,767 £78,618 Sell PC
13-Jun-2025 16:35 79.60p 138 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 12:42 81.90p 115,000 £94,185 Sell O
13-Jun-2025 16:35 79.60p 98,767 £78,618 Sell PC
13-Jun-2025 16:23 79.00p 35,000 £27,651 Sell O
13-Jun-2025 15:15 80.85p 26,000 £21,020 Sell O
13-Jun-2025 15:10 81.86p 22,000 £18,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page