Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:36 | 302.00p | 50,000 | £151,000 | Sell | O |
09-Jun-2025 16:35 | 303.00p | 1,218 | £3,690 | Buy | PT |
09-Jun-2025 16:35 | 303.00p | 18,553 | £56,216 | Buy | PC |
09-Jun-2025 16:35 | 303.00p | 159 | £482 | Unknown | |
09-Jun-2025 16:35 | 303.00p | 1,898 | £5,751 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:36 | 302.00p | 50,000 | £151,000 | Sell | O |
09-Jun-2025 08:19 | 301.33p | 30,060 | £90,580 | Buy | O |
09-Jun-2025 10:39 | 301.25p | 24,400 | £73,505 | Buy | O |
09-Jun-2025 16:35 | 303.00p | 18,553 | £56,216 | Buy | PC |
09-Jun-2025 10:36 | 299.80p | 18,515 | £55,508 | Sell | O |
You are here: research