Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 482.35
   
  • Change Today:
    $4.16
  • 52 Week High: $610.45
  • 52 Week Low: $454.98
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 356
  • Market Cap: $172,006m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $482.34 500 $241,170 Sell
13-Aug-2025 15:59 $482.34 1,699 $819,496 Sell
13-Aug-2025 15:59 $482.34 610 $294,227 Sell
13-Aug-2025 15:59 $482.35 100 $48,235 Sell
13-Aug-2025 15:59 $482.66 100 $48,266 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page