GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

247.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 362.80p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 237.65m
  • Volume: 644,337
  • Market Cap: £588.18m
  • RiskGrade: 140
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 248.32p 3,910 £9,710 Buy O
09-Jan-2026 16:35 247.50p 2,473 £6,121 Sell O
09-Jan-2026 16:35 247.50p 110,905 £274,490 Sell PC
09-Jan-2026 16:35 247.50p 20 £50 Unknown
09-Jan-2026 16:35 247.50p 1,247 £3,086 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 247.50p 110,905 £274,490 Sell PC
09-Jan-2026 15:43 247.50p 41,187 £101,938 Sell O
09-Jan-2026 15:11 246.89p 35,000 £86,412 Buy O
09-Jan-2026 10:36 247.65p 18,900 £46,806 Sell O
09-Jan-2026 11:10 248.00p 11,132 £27,607 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page