Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 514.00p | 43,964 | £225,975 | Sell | PC |
28-May-2025 16:35 | 514.00p | 766 | £3,937 | Unknown | |
28-May-2025 16:35 | 514.00p | 900 | £4,626 | Unknown | |
28-May-2025 16:35 | 514.00p | 16,695 | £85,812 | Unknown | |
28-May-2025 16:35 | 514.00p | 4,478 | £23,017 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 514.00p | 43,964 | £225,975 | Sell | PC |
28-May-2025 14:19 | 518.00p | 38,471 | £199,280 | Sell | O |
28-May-2025 15:58 | 516.53p | 20,000 | £103,306 | Buy | O |
28-May-2025 16:35 | 514.00p | 16,695 | £85,812 | Unknown | |
28-May-2025 11:05 | 515.82p | 15,231 | £78,564 | Sell | O |
You are here: research