Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 516.00p | 22,775 | £117,519 | Buy | PC |
06-Jun-2025 16:35 | 516.00p | 1 | £5 | Unknown | |
06-Jun-2025 16:35 | 516.00p | 183 | £944 | Unknown | |
06-Jun-2025 16:35 | 516.00p | 124 | £640 | Unknown | |
06-Jun-2025 16:35 | 516.00p | 288 | £1,486 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 08:54 | 516.70p | 113,873 | £588,382 | Sell | O |
06-Jun-2025 08:55 | 516.70p | 54,465 | £281,421 | Sell | O |
06-Jun-2025 16:35 | 516.00p | 22,775 | £117,519 | Buy | PC |
06-Jun-2025 08:54 | 516.70p | 19,579 | £101,165 | Sell | O |
06-Jun-2025 10:23 | 515.00p | 15,455 | £79,593 | Sell | O |
You are here: research