Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 515.00p | 15,446 | £79,547 | Sell | PC |
27-May-2025 16:35 | 515.00p | 1 | £5 | Unknown | |
27-May-2025 16:35 | 515.00p | 953 | £4,908 | Unknown | |
27-May-2025 16:35 | 515.00p | 796 | £4,099 | Unknown | |
27-May-2025 16:35 | 515.00p | 9 | £46 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 09:35 | 517.85p | 22,478 | £116,402 | Buy | O |
27-May-2025 09:23 | 515.84p | 18,098 | £93,356 | Sell | O |
27-May-2025 09:26 | 516.26p | 17,500 | £90,345 | Sell | O |
27-May-2025 14:45 | 516.65p | 15,681 | £81,016 | Sell | O |
27-May-2025 15:19 | 516.43p | 15,681 | £80,981 | Sell | O |
You are here: research