Trip.com Group Limited (TCOM)

Index:

Nasdaq 100

$ 61.86
   
  • Change Today:
    $2.52
  • 52 Week High: $75.06
  • 52 Week Low: $41.28
  • Currency: US Dollars
  • Shares Issued: 74.95m
  • Volume: 5,272,406
  • Market Cap: $4,636.59m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $61.86 467,440 $28,915,838 Sell
13-Aug-2025 15:59 $61.86 100 $6,186 Sell
13-Aug-2025 15:59 $61.86 100 $6,186 Sell
13-Aug-2025 15:59 $61.87 200 $12,373 Unknown
13-Aug-2025 15:59 $61.87 8,800 $544,456 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page