Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.90p
   
  • Change Today:
      0.49p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 183,125
  • Market Cap: £11.51m
  • RiskGrade: 353
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 3.79p 13,140 £498 Buy O
08:39 3.90p 256 £10 Buy O
08:31 3.35p 36,274 £1,216 Sell O
08:18 3.00p 177 £5 Sell O
08:16 3.90p 375 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 3.35p 36,274 £1,216 Sell O
08:08 3.33p 30,028 £1,000 Sell O
08:05 4.30p 17,988 £774 Buy UT
08:09 3.33p 21,020 £700 Sell O
08:16 3.90p 13,000 £507 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page