Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -16.00p
  • 52 Week High: 856.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 0
  • RiskGrade: 190
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 832.00p 46 £383 Buy AT
14:16 832.00p 3 £25 Buy O
14:14 832.00p 0 £0 Buy O
13:37 823.00p 414 £3,407 Sell O
13:23 830.00p 3 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 829.00p 10,000 £82,900 Unknown O
10:10 826.00p 2,850 £23,541 Sell O
11:42 824.09p 1,133 £9,337 Sell O
11:43 824.00p 1,088 £8,965 Sell AT
13:37 823.00p 414 £3,407 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page