Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 177.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 60,264
  • Market Cap: £100.58m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:37 177.50p 25,492 £45,248 Unknown O
28-May-2025 15:52 177.50p 2,077 £3,687 Unknown O
28-May-2025 15:37 177.50p 12,750 £22,631 Unknown O
28-May-2025 15:32 175.00p 256 £448 Sell O
28-May-2025 15:17 175.00p 915 £1,601 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:37 177.50p 25,492 £45,248 Unknown O
28-May-2025 15:37 177.50p 12,750 £22,631 Unknown O
28-May-2025 11:01 175.25p 5,326 £9,334 Sell O
28-May-2025 14:00 175.75p 4,250 £7,469 Sell O
28-May-2025 12:01 175.10p 3,656 £6,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page