Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 450.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 285,763
  • Market Cap: £127.64m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:40 219.95p 111,098 £244,360 Buy O
09-Jan-2026 16:47 216.48p 205 £444 Sell O
09-Jan-2026 16:35 217.75p 25,000 £54,438 Buy O
09-Jan-2026 16:35 216.50p 20,000 £43,300 Sell O
09-Jan-2026 16:35 216.50p 1,515 £3,280 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:40 219.95p 111,098 £244,360 Buy O
09-Jan-2026 16:35 217.75p 25,000 £54,438 Buy O
09-Jan-2026 16:35 216.50p 21,755 £47,100 Buy PC
09-Jan-2026 16:35 216.50p 20,000 £43,300 Sell O
09-Jan-2026 10:08 219.80p 13,902 £30,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page