Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

307.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.51m
  • Volume: 36,652
  • Market Cap: £357.69m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 307.00p 1,682 £5,164 Sell PC
09-Jun-2025 16:35 307.00p 336 £1,032 Unknown
09-Jun-2025 16:35 307.00p 346 £1,062 Unknown
09-Jun-2025 16:35 307.00p 963 £2,956 Unknown
09-Jun-2025 16:35 307.00p 18 £55 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:19 304.00p 16,500 £50,160 Buy O
09-Jun-2025 08:10 298.42p 4,470 £13,339 Sell O
09-Jun-2025 10:25 303.92p 3,320 £10,090 Buy O
09-Jun-2025 08:24 301.20p 3,200 £9,638 Buy O
09-Jun-2025 16:35 307.00p 1,682 £5,164 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page