Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 307.00p | 1,682 | £5,164 | Sell | PC |
09-Jun-2025 16:35 | 307.00p | 336 | £1,032 | Unknown | |
09-Jun-2025 16:35 | 307.00p | 346 | £1,062 | Unknown | |
09-Jun-2025 16:35 | 307.00p | 963 | £2,956 | Unknown | |
09-Jun-2025 16:35 | 307.00p | 18 | £55 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:19 | 304.00p | 16,500 | £50,160 | Buy | O |
09-Jun-2025 08:10 | 298.42p | 4,470 | £13,339 | Sell | O |
09-Jun-2025 10:25 | 303.92p | 3,320 | £10,090 | Buy | O |
09-Jun-2025 08:24 | 301.20p | 3,200 | £9,638 | Buy | O |
09-Jun-2025 16:35 | 307.00p | 1,682 | £5,164 | Sell | PC |
You are here: research