Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

166.25p
   
  • Change Today:
    -3.75p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 9,788
  • Market Cap: £25.30m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 166.50p 3,500 £5,828 Sell O
13:08 169.90p 588 £999 Buy O
11:56 166.77p 5,000 £8,338 Sell O
09:09 167.50p 2 £3 Sell O
08:27 173.00p 693 £1,199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 166.77p 5,000 £8,338 Sell O
13:55 166.50p 3,500 £5,828 Sell O
08:27 173.00p 693 £1,199 Buy O
13:08 169.90p 588 £999 Buy O
08:10 173.00p 5 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page