Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 236,215
  • Market Cap: £24.30m
  • RiskGrade: 140
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:08 19.18p 37,557 £7,202 Buy O
02-Jan-2026 16:16 19.15p 10,588 £2,028 Sell O
02-Jan-2026 16:08 19.95p 10,000 £1,995 Buy O
02-Jan-2026 15:59 20.00p 5,900 £1,180 Sell O
02-Jan-2026 15:39 20.00p 112 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:15 20.10p 39,460 £7,932 Sell O
02-Jan-2026 16:08 19.18p 37,557 £7,202 Buy O
02-Jan-2026 15:09 20.00p 21,285 £4,257 Sell O
02-Jan-2026 11:03 20.40p 20,000 £4,080 Sell O
02-Jan-2026 13:39 20.03p 20,000 £4,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page