Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:28 | 586.40p | 1 | £6 | Buy | O |
04-Jun-2025 16:28 | 586.00p | 1 | £6 | Buy | O |
04-Jun-2025 16:04 | 583.60p | 12 | £70 | Sell | O |
04-Jun-2025 16:16 | 584.80p | 4 | £23 | Sell | O |
04-Jun-2025 15:32 | 584.80p | 25 | £146 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 585.20p | 939,372 | £5,497,205 | Buy | PC |
04-Jun-2025 08:23 | 584.40p | 124,000 | £724,656 | Sell | O |
04-Jun-2025 08:23 | 584.40p | 124,000 | £724,656 | Sell | O |
04-Jun-2025 15:43 | 582.20p | 77,391 | £450,570 | Sell | O |
04-Jun-2025 15:43 | 582.20p | 77,391 | £450,570 | Sell | O |
You are here: research