easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

585.20p
   
  • Change Today:
      4.80p
  • 52 Week High: 590.00p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,928,266
  • Market Cap: £4,435.87m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:28 586.40p 1 £6 Buy O
04-Jun-2025 16:28 586.00p 1 £6 Buy O
04-Jun-2025 16:04 583.60p 12 £70 Sell O
04-Jun-2025 16:16 584.80p 4 £23 Sell O
04-Jun-2025 15:32 584.80p 25 £146 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 585.20p 939,372 £5,497,205 Buy PC
04-Jun-2025 08:23 584.40p 124,000 £724,656 Sell O
04-Jun-2025 08:23 584.40p 124,000 £724,656 Sell O
04-Jun-2025 15:43 582.20p 77,391 £450,570 Sell O
04-Jun-2025 15:43 582.20p 77,391 £450,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page