easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

507.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,467,941
  • Market Cap: £3,843.11m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 506.80p 3 £15 Buy O
16:28 506.80p 1 £5 Buy O
16:28 506.80p 1 £5 Buy O
16:28 506.80p 0 £0 Buy O
16:25 506.80p 490 £2,483 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 507.00p 899,682 £4,561,388 Buy PC
16:35 507.00p 99,989 £506,944 Unknown
12:06 502.00p 100,000 £502,000 Buy O
12:10 502.00p 100,000 £502,000 Sell O
11:47 501.60p 100,000 £501,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page