Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 19,637,168
  • Market Cap: £9.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:32 0.62p 8,500,000 £52,785 Sell O
06-Jun-2025 16:16 0.63p 45,186 £286 Buy O
06-Jun-2025 16:14 0.64p 1,344,196 £8,603 Buy O
06-Jun-2025 14:59 0.63p 154,536 £967 Buy O
06-Jun-2025 14:55 0.65p 373,341 £2,408 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:32 0.62p 8,500,000 £52,785 Sell O
06-Jun-2025 08:43 0.63p 1,709,131 £10,785 Buy O
06-Jun-2025 08:43 0.63p 1,585,816 £10,006 Buy O
06-Jun-2025 08:04 0.63p 1,500,000 £9,405 Buy O
06-Jun-2025 16:14 0.64p 1,344,196 £8,603 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page