Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 37.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 104,913
  • Market Cap: £9.83m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:00 10.15p 49,251 £4,999 Buy O
06-Jan-2026 15:33 9.80p 44,675 £4,378 Sell O
06-Jan-2026 11:02 10.18p 9,765 £994 Buy O
06-Jan-2026 08:00 10.18p 923 £94 Buy O
06-Jan-2026 08:00 9.78p 299 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:00 10.15p 49,251 £4,999 Buy O
06-Jan-2026 15:33 9.80p 44,675 £4,378 Sell O
06-Jan-2026 11:02 10.18p 9,765 £994 Buy O
06-Jan-2026 08:00 10.18p 923 £94 Buy O
06-Jan-2026 08:00 9.78p 299 £29 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page