Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
      1.00p
  • 52 Week High: 66.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 1,124,881
  • Market Cap: £10.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:07 10.25p 54,940 £5,631 Buy O
06-Jun-2025 16:22 10.20p 75,000 £7,650 Sell O
06-Jun-2025 16:11 10.20p 15,000 £1,530 Sell O
06-Jun-2025 15:39 10.50p 238 £25 Buy O
06-Jun-2025 15:36 10.20p 9,803 £1,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:39 10.42p 125,000 £13,029 Buy O
06-Jun-2025 10:04 10.29p 121,000 £12,451 Buy O
06-Jun-2025 09:19 10.35p 100,000 £10,350 Buy O
06-Jun-2025 16:22 10.20p 75,000 £7,650 Sell O
06-Jun-2025 17:07 10.25p 54,940 £5,631 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page