Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.20p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.40
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 647,046
  • Market Cap: £20.93m
  • RiskGrade: 304
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 17:06 5.20p 50,000 £2,600 Buy O
04-Jun-2025 15:44 5.06p 98,866 £5,004 Sell O
04-Jun-2025 14:04 5.25p 50,000 £2,625 Buy O
04-Jun-2025 12:14 5.36p 30 £2 Buy O
04-Jun-2025 12:13 5.36p 50 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 08:36 5.18p 328,097 £16,992 Sell O
04-Jun-2025 15:44 5.06p 98,866 £5,004 Sell O
04-Jun-2025 14:04 5.25p 50,000 £2,625 Buy O
04-Jun-2025 17:06 5.20p 50,000 £2,600 Buy O
04-Jun-2025 08:41 5.05p 48,047 £2,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page