Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,122.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,133.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,359,775
  • Market Cap: £8,268m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 1,127.00p 1 £11 Buy O
15:47 1,127.00p 1 £11 Buy O
15:47 1,127.00p 0 £0 Buy O
15:47 1,127.00p 1 £11 Buy O
15:27 1,121.00p 33 £370 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,122.00p 245,566 £2,755,251 Sell PC
17:00 1,109.28p 101,076 £1,121,216 Sell O
17:00 1,109.06p 101,076 £1,120,994 Sell O
17:00 1,109.28p 95,041 £1,054,271 Sell O
17:00 1,109.06p 95,041 £1,054,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page