Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,558.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 644.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 139,956
  • Market Cap: £26,219m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 3,559.41p 140 £4,983 Buy O
08:57 3,559.41p 36 £1,281 Buy O
08:57 3,559.58p 279 £9,931 Buy O
08:57 3,558.68p 57 £2,028 Buy O
08:57 3,560.00p 1 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,666.00p 19,688 £721,762 Sell UT
08:47 3,567.59p 8,774 £313,020 Buy O
08:54 3,564.85p 5,861 £208,936 Buy O
08:25 3,584.87p 5,000 £179,243 Buy O
08:00 3,666.00p 3,567 £130,766 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page