BP PLC (BP)

$ 29.29
   
  • Change Today:
    $0.24
  • 52 Week High: $37.05
  • 52 Week Low: $26.11
  • Currency: US Dollars
  • Shares Issued: 913.45m
  • Volume: 7,146
  • Market Cap: $26,755m
  • RiskGrade: 235
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $29.29 159,779 $4,679,927 Sell
06-Jun-2025 15:59 $29.28 100 $2,928 Sell
06-Jun-2025 15:59 $29.28 664 $19,442 Sell
06-Jun-2025 15:59 $29.29 450 $13,178 Unknown
06-Jun-2025 15:59 $29.29 275 $8,053 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page