Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 357.83
   
  • Change Today:
    $1.70
  • 52 Week High: $372.93
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,355,472
  • Market Cap: $89,923m
  • RiskGrade: 98
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $357.93 67 $23,981 Buy
16-Jan-2026 15:59 $357.92 100 $35,792 Buy
16-Jan-2026 15:59 $357.91 51 $18,253 Buy
16-Jan-2026 15:59 $357.95 105 $37,585 Unknown
16-Jan-2026 15:59 $357.97 145 $51,906 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page