Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

27.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 44.00
  • 52 Week Low: 26.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 3,607
  • Market Cap: £25.23m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 27.10p 93 £25 Sell O
11:15 27.92p 161 £45 Sell O
09:51 27.92p 2,500 £698 Sell O
08:31 28.98p 103 £30 Buy O
08:30 27.92p 358 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 27.92p 2,500 £698 Sell O
08:27 27.56p 392 £108 Sell O
08:30 27.92p 358 £100 Sell O
11:15 27.92p 161 £45 Sell O
08:31 28.98p 103 £30 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page