Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

322.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 806.00
  • 52 Week Low: 320.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,215,576
  • Market Cap: £997.47m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:38 322.52p 20,534 £66,226 Sell O
27-May-2025 16:38 322.52p 58,506 £188,691 Sell O
27-May-2025 16:35 322.50p 640,576 £2,065,858 Sell PC
27-May-2025 16:35 322.50p 1,614 £5,205 Unknown
27-May-2025 16:35 322.50p 1,123 £3,622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 322.50p 640,576 £2,065,858 Sell PC
27-May-2025 16:38 322.52p 58,506 £188,691 Sell O
27-May-2025 09:57 327.00p 53,106 £173,657 Buy O
27-May-2025 16:35 322.50p 32,807 £105,803 Unknown
27-May-2025 15:31 325.65p 30,705 £99,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page