Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 96,233
  • Market Cap: £5.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 10.00p 50,000 £5,000 Unknown O
02-Jan-2026 13:37 10.47p 15,000 £1,570 Buy O
02-Jan-2026 13:23 10.47p 9,551 £1,000 Buy O
02-Jan-2026 11:31 10.47p 13,463 £1,410 Buy O
02-Jan-2026 10:45 10.47p 4,661 £488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 10.00p 50,000 £5,000 Unknown O
02-Jan-2026 13:37 10.47p 15,000 £1,570 Buy O
02-Jan-2026 11:31 10.47p 13,463 £1,410 Buy O
02-Jan-2026 13:23 10.47p 9,551 £1,000 Buy O
02-Jan-2026 10:45 10.47p 4,661 £488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page