City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

361.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 40,389
  • Market Cap: £182.95m
  • RiskGrade: 230
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 361.00p 51 £184 Sell PC
16:35 361.00p 16 £58 Unknown
16:35 361.00p 27 £98 Unknown
16:35 361.00p 2 £7 Unknown
16:35 361.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 368.47p 10,000 £36,847 Buy O
09:16 360.60p 8,828 £31,834 Sell O
09:58 363.42p 4,000 £14,537 Sell O
08:51 365.52p 1,950 £7,128 Buy O
12:27 369.00p 1,500 £5,535 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page