Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 122.40p | 156,933 | £192,086 | Buy | PC |
06-Jun-2025 16:35 | 122.40p | 372 | £455 | Unknown | |
06-Jun-2025 16:35 | 122.40p | 1,309 | £1,602 | Unknown | |
06-Jun-2025 16:35 | 122.40p | 1,602 | £1,961 | Unknown | |
06-Jun-2025 16:35 | 122.40p | 8,522 | £10,431 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 12:46 | 121.60p | 286,335 | £348,183 | Buy | O |
06-Jun-2025 16:35 | 122.40p | 156,933 | £192,086 | Buy | PC |
06-Jun-2025 10:16 | 121.87p | 51,634 | £62,927 | Sell | O |
06-Jun-2025 14:59 | 122.49p | 50,000 | £61,246 | Sell | O |
06-Jun-2025 14:52 | 122.25p | 50,000 | £61,123 | Sell | O |
You are here: research