Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

8.06p
   
  • Change Today:
    -0.20p
  • 52 Week High: 70.70p
  • 52 Week Low: 8.05p
  • Currency: UK Pounds
  • Shares Issued: 1,348.12m
  • Volume: 8,832,474
  • Market Cap: £108.66m
  • RiskGrade: 361
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 8.06p 29,196 £2,353 Sell PT
06-Jan-2026 16:35 8.06p 357,458 £28,811 Sell PC
06-Jan-2026 16:35 8.06p 14,963 £1,206 Unknown
06-Jan-2026 16:35 8.06p 7,713 £622 Unknown
06-Jan-2026 16:35 8.06p 34,148 £2,752 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 8.06p 357,458 £28,811 Sell PC
06-Jan-2026 08:00 8.45p 295,964 £24,994 Sell O
06-Jan-2026 16:06 8.05p 304,521 £24,498 Sell O
06-Jan-2026 16:05 8.06p 300,000 £24,165 Sell O
06-Jan-2026 09:26 8.44p 238,060 £20,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page