Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 245.00p | 500 | £1,225 | Sell | PC |
28-May-2025 16:35 | 245.00p | 500 | £1,225 | Sell | |
28-May-2025 16:29 | 249.80p | 97 | £242 | Sell | O |
28-May-2025 15:52 | 242.35p | 194 | £470 | Sell | O |
28-May-2025 14:53 | 249.80p | 38 | £95 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 08:06 | 245.00p | 6,300 | £15,435 | Sell | O |
28-May-2025 08:00 | 243.00p | 3,153 | £7,662 | Sell | UT |
28-May-2025 10:51 | 240.00p | 2,554 | £6,130 | Sell | O |
28-May-2025 09:19 | 242.00p | 2,041 | £4,939 | Sell | O |
28-May-2025 08:00 | 243.00p | 2,000 | £4,860 | Sell |
You are here: research