Innate Pharma Prom (IPH)

  1.47
   
  • Change Today:
     0.05
  • 52 Week High:  2.27
  • 52 Week Low:  1.39
  • Currency: Euro
  • Shares Issued: 64.04m
  • Volume: 157,732
  • Market Cap:  94.02m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  1.47 5  7 Sell
13-Feb-2026 17:35  1.47 147  216 Sell
13-Feb-2026 17:35  1.47 409  600 Sell
13-Feb-2026 17:35  1.47 174  255 Sell
13-Feb-2026 17:35  1.47 261  383 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 11:39  1.41 5,734  8,074 Sell
13-Feb-2026 17:14  1.48 4,626  6,837 Sell
13-Feb-2026 17:25  1.47 3,670  5,395 Sell
13-Feb-2026 11:50  1.40 3,716  5,202 Unknown
13-Feb-2026 11:23  1.42 3,599  5,111 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page