Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

256.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 912,490
  • Market Cap: £2,116.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:48 255.50p 116 £296 Sell O
06-Jun-2025 15:16 255.40p 60 £153 Sell O
06-Jun-2025 15:11 254.60p 7 £18 Sell O
06-Jun-2025 15:01 254.40p 116 £295 Sell O
06-Jun-2025 16:35 256.60p 404,516 £1,037,988 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 256.60p 404,516 £1,037,988 Buy PC
06-Jun-2025 15:33 256.70p 58,672 £150,611 Buy O
06-Jun-2025 13:30 254.20p 34,339 £87,290 Buy AT
06-Jun-2025 16:35 256.60p 26,268 £67,404 Unknown
06-Jun-2025 16:35 256.60p 24,045 £61,700 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page