Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

330.70p
   
  • Change Today:
      14.80p
  • 52 Week High: 405.00p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 2,356,946
  • Market Cap: £2,731.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:40 324.70p 3 £10 Sell O
01-Aug-2025 16:35 330.70p 16 £53 Buy PT
01-Aug-2025 16:35 330.70p 16 £53 Buy PT
01-Aug-2025 16:35 330.70p 1,441,988 £4,768,654 Sell PC
01-Aug-2025 16:35 330.70p 3,837 £12,689 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 330.70p 1,441,988 £4,768,654 Sell PC
01-Aug-2025 16:35 330.70p 82,603 £273,168 Unknown
01-Aug-2025 16:35 330.70p 82,000 £271,174 Unknown
01-Aug-2025 16:35 330.70p 57,055 £188,681 Unknown
01-Aug-2025 16:35 330.70p 54,747 £181,048 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page