Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,484.77
   
  • Change Today:
    $36.85
  • 52 Week High: $5,775.53
  • 52 Week Low: $3,434.16
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 179,799
  • Market Cap: $180,707m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $5,484.77 15,360 $84,246,067 Sell
14-Aug-2025 15:59 $5,487.66 100 $548,766 Buy
14-Aug-2025 15:58 $5,491.00 143 $785,213 Unknown
14-Aug-2025 15:58 $5,490.81 101 $554,572 Sell
14-Aug-2025 15:58 $5,490.81 100 $549,081 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page