Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 16.25
  • 52 Week Low: 2.45
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 121,696
  • Market Cap: £11.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 14.65p 25,000 £3,662 Sell O
13:02 14.70p 141 £21 Sell O
11:48 15.10p 16,523 £2,495 Buy O
11:40 15.30p 32 £5 Buy O
10:26 15.00p 30,000 £4,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 15.00p 50,000 £7,500 Sell O
10:26 15.00p 30,000 £4,500 Sell O
13:34 14.65p 25,000 £3,662 Sell O
11:48 15.10p 16,523 £2,495 Buy O
13:02 14.70p 141 £21 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page