W H Ireland Group (WHI)

Sector:

Financials

Index:

FTSE AIM All-Share

4.05p
   
  • Change Today:
      0.25p
  • 52 Week High: 4.50
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 235.99m
  • Volume: 127,364
  • Market Cap: £9.56m
  • RiskGrade: 64
  • Beta: 0.09

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:02 3.81p 20,000 £761 Sell O
06-Jan-2026 11:53 4.00p 10,000 £400 Unknown O
06-Jan-2026 11:53 4.50p 6,579 £296 Buy O
06-Jan-2026 11:53 4.50p 5,697 £256 Buy O
06-Jan-2026 11:53 4.00p 10,000 £400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:17 3.99p 75,088 £2,996 Buy O
06-Jan-2026 12:02 3.81p 20,000 £761 Sell O
06-Jan-2026 11:53 4.00p 10,000 £400 Buy O
06-Jan-2026 11:53 4.00p 10,000 £400 Unknown O
06-Jan-2026 11:53 4.50p 6,579 £296 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page