RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

93.70p
   
  • Change Today:
      1.90p
  • 52 Week High: 178.00
  • 52 Week Low: 63.20
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 1,910,630
  • Market Cap: £346.51m
  • RiskGrade: 161
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 93.70p 50,000 £46,850 Sell O
09-Jan-2026 16:35 93.70p 112,390 £105,309 Sell PC
09-Jan-2026 16:35 93.70p 559 £524 Unknown
09-Jan-2026 16:35 93.70p 559 £524 Unknown
09-Jan-2026 16:35 93.70p 79 £74 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 93.70p 112,390 £105,309 Sell PC
09-Jan-2026 16:23 93.67p 89,022 £83,386 Sell O
09-Jan-2026 16:23 93.73p 79,990 £74,974 Sell O
09-Jan-2026 12:29 93.34p 54,829 £51,177 Sell O
09-Jan-2026 12:25 93.50p 54,566 £51,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page