Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

58.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 147.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 90,618
  • Market Cap: £8.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:40 59.50p 25,857 £15,385 Buy O
28-May-2025 16:01 60.00p 786 £472 Unknown O
28-May-2025 15:06 59.50p 8,156 £4,853 Sell O
28-May-2025 14:51 60.30p 1 £1 Buy O
28-May-2025 13:16 60.20p 14,941 £8,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:40 59.50p 25,857 £15,385 Buy O
28-May-2025 08:05 60.10p 16,756 £10,070 Sell O
28-May-2025 13:16 60.20p 14,941 £8,994 Buy O
28-May-2025 15:06 59.50p 8,156 £4,853 Sell O
28-May-2025 13:03 60.20p 7,000 £4,214 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page