Eurazeo SE (RF)

  49.70
   
  • Change Today:
     0.72
  • 52 Week High:  80.05
  • 52 Week Low:  48.76
  • Currency: Euro
  • Shares Issued: 78.03m
  • Volume: 70,934
  • Market Cap:  3,878.14m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  49.70 19  944 Buy
20-Feb-2026 17:35  49.70 2  99 Buy
20-Feb-2026 17:35  49.70 153  7,604 Buy
20-Feb-2026 17:35  49.70 9  447 Buy
20-Feb-2026 17:35  49.70 158  7,853 Buy

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  49.70 1,168  58,050 Buy
20-Feb-2026 16:01  50.00 1,000  50,000 Buy
20-Feb-2026 17:35  49.70 885  43,984 Buy
20-Feb-2026 17:35  49.70 863  42,891 Buy
20-Feb-2026 17:35  49.70 852  42,344 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page