Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,110.00p
   
  • Change Today:
    136.00p
  • 52 Week High: 1,175.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 148,066
  • Market Cap: £211.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 1,106.29p 25 £277 Buy O
10:20 1,100.21p 1,217 £13,390 Sell O
10:18 1,100.50p 18 £198 Sell O
10:17 1,110.00p 0 £0 Buy O
10:07 1,110.00p 138 £1,532 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1,080.00p 11,276 £121,781 Sell UT
08:23 1,145.00p 6,400 £73,280 Buy O
08:18 1,150.00p 5,500 £63,250 Buy AT
08:11 1,133.67p 5,000 £56,683 Sell O
08:24 1,129.28p 4,498 £50,795 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page