Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

76.11p
   
  • Change Today:
    -0.89p
  • 52 Week High: 91.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 48,507
  • Market Cap: £121.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 76.95p 1,521 £1,170 Buy O
10:07 76.59p 5,000 £3,830 Buy O
10:05 76.95p 5,000 £3,848 Buy O
09:28 76.59p 308 £236 Sell O
09:06 76.59p 8,152 £6,244 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 76.59p 13,064 £10,006 Sell O
09:06 76.59p 8,152 £6,244 Sell O
08:00 76.58p 7,777 £5,955 Sell O
10:05 76.95p 5,000 £3,848 Buy O
10:07 76.59p 5,000 £3,830 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page