Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

263.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 459.21m
  • Volume: 809,565
  • Market Cap: £1,207.73m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:12 262.20p 1 £3 Sell O
13-Jun-2025 14:58 261.80p 3 £8 Sell O
13-Jun-2025 14:58 261.80p 1 £3 Sell O
13-Jun-2025 16:41 262.38p 101,781 £267,053 Buy O
13-Jun-2025 16:35 263.00p 8,488 £22,323 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 263.00p 238,834 £628,133 Buy PC
13-Jun-2025 16:41 262.38p 101,781 £267,053 Buy O
13-Jun-2025 13:51 260.75p 86,306 £225,044 Sell O
13-Jun-2025 13:59 261.65p 28,667 £75,007 Sell O
13-Jun-2025 16:35 263.00p 26,266 £69,080 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page