Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 15:12 | 262.20p | 1 | £3 | Sell | O |
13-Jun-2025 14:58 | 261.80p | 3 | £8 | Sell | O |
13-Jun-2025 14:58 | 261.80p | 1 | £3 | Sell | O |
13-Jun-2025 16:41 | 262.38p | 101,781 | £267,053 | Buy | O |
13-Jun-2025 16:35 | 263.00p | 8,488 | £22,323 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 263.00p | 238,834 | £628,133 | Buy | PC |
13-Jun-2025 16:41 | 262.38p | 101,781 | £267,053 | Buy | O |
13-Jun-2025 13:51 | 260.75p | 86,306 | £225,044 | Sell | O |
13-Jun-2025 13:59 | 261.65p | 28,667 | £75,007 | Sell | O |
13-Jun-2025 16:35 | 263.00p | 26,266 | £69,080 | Unknown |
You are here: research