Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.041p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.080
  • 52 Week Low: 0.025
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 112,609,797
  • Market Cap: £9.42m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:25 0.041p 400,000 £162 Sell O
06-Jun-2025 16:21 0.042p 119,048 £50 Buy O
06-Jun-2025 16:21 0.042p 47,619 £20 Buy O
06-Jun-2025 16:21 0.042p 86,119 £36 Buy O
06-Jun-2025 16:21 0.040p 750,000 £300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:12 0.042p 12,000,000 £4,992 Buy O
06-Jun-2025 08:04 0.042p 11,940,311 £4,991 Buy O
06-Jun-2025 12:49 0.041p 10,000,000 £4,120 Buy O
06-Jun-2025 08:25 0.042p 8,571,909 £3,587 Buy O
06-Jun-2025 14:16 0.041p 8,571,909 £3,489 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page