Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

286.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 302.00
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 55,362
  • Market Cap: £89.45m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:38 284.00p 10,000 £28,400 Sell O
13-Jun-2025 16:06 284.20p 3,500 £9,947 Sell O
13-Jun-2025 15:39 284.20p 648 £1,842 Sell O
13-Jun-2025 15:25 285.94p 490 £1,401 Sell O
13-Jun-2025 13:26 285.00p 4,000 £11,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:38 284.00p 10,000 £28,400 Sell O
13-Jun-2025 11:50 286.00p 6,193 £17,712 Unknown O
13-Jun-2025 11:49 285.97p 4,848 £13,864 Sell O
13-Jun-2025 13:26 285.00p 4,000 £11,400 Sell O
13-Jun-2025 09:52 285.00p 3,542 £10,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page